BIST 100: 3.579 
Değişim: 0.71% 25,34
Adet: 1.311 Mio.Lot
Hacim: 25.017 Mio.TL
EN YÜKSEK
3581
EN DÜŞÜK
3,549
Açılış: 3.564
Dünkü Kapanış: 3.554
Verilerin Son Güncelleme Saati : 11:58
MENKUL
FİYAT
%
ZAMAN
-
AEFES
42,76
1,57
11:58:19
-
AGHOL
89,10
-0,34
11:58:19
-
AKBNK
12,79
-0,85
11:58:11
-
AKFGY
3,36
2,44
11:58:08
-
AKSA
71,20
2,74
11:58:19
-
AKSEN
39,24
0,62
11:58:19
-
ALARK
63,30
0,32
11:58:19
-
ALBRK
2,08
0,00
11:58:14
-
ALGYO
48,94
2,21
11:58:19
-
ALKIM
36,38
3,06
11:58:19
-
ARCLK
72,30
1,76
11:58:17
-
ASELS
32,20
2,42
11:58:18
-
AYDEM
16,23
3,18
11:58:14
-
BAGFS
31,66
9,17
11:58:10
-
BASGZ
15,69
0,51
11:58:08
-
BERA
21,06
6,31
11:58:18
-
BIMAS
128,50
0,31
11:58:05
-
BRYAT
614,40
3,61
11:58:19
-
BUCIM
4,35
2,59
11:58:17
-
CCOLA
139,30
-1,21
11:58:08
-
CEMTS
38,16
9,84
11:58:19
-
CIMSA
65,60
3,55
11:58:11
-
DEVA
37,52
1,19
11:56:53
-
DOAS
107,90
0,37
11:57:48
-
DOHOL
5,28
-1,12
11:58:16
-
ECILC
16,27
3,63
11:58:19
-
EGEEN
2.429,80
3,12
11:58:11
-
EKGYO
4,28
-0,47
11:58:10
-
ENJSA
19,75
0,36
11:58:15
-
ENKAI
17,61
-0,90
11:58:18
-
ERBOS
157,80
2,80
11:58:14
-
EREGL
30,50
0,59
11:58:19
-
FROTO
351,60
0,92
11:58:19
-
GARAN
21,22
0,09
11:58:13
MENKUL
FİYAT
%
ZAMAN
-
GENIL
24,50
0,33
11:56:50
-
GESAN
93,35
0,32
11:58:08
-
GLYHO
4,90
1,66
11:57:30
-
GOZDE
11,39
1,06
11:58:19
-
GSDHO
5,02
-1,76
11:57:59
-
GUBRF
146,60
1,45
11:58:11
-
GWIND
16,59
1,04
11:58:13
-
HALKB
7,52
-1,83
11:58:16
-
HEKTS
69,20
9,93
11:58:19
-
IPEKE
21,46
-0,65
11:58:19
-
ISCTR
8,29
-0,72
11:58:04
-
ISDMR
26,10
0,31
11:58:16
-
ISFIN
8,04
1,13
11:58:16
-
ISGYO
5,93
0,85
11:58:09
-
ISMEN
29,64
-0,74
11:58:12
-
JANTS
81,15
0,74
11:58:18
-
KARSN
8,90
3,73
11:58:19
-
KARTN
76,55
2,48
11:58:08
-
KCHOL
52,45
0,67
11:58:18
-
KONTR
73,60
1,38
11:58:19
-
KORDS
60,40
1,60
11:58:11
-
KOZAA
29,40
-1,01
11:58:10
-
KOZAL
192,90
-0,87
11:58:10
-
KRDMD
12,83
1,10
11:58:12
-
LOGO
46,36
1,44
11:58:19
-
MAVI
79,90
-0,19
11:58:15
-
MGROS
109,30
-0,46
11:58:14
-
NTHOL
11,15
3,62
11:58:14
-
NUGYO
4,87
0,41
11:58:17
-
ODAS
7,47
2,75
11:58:19
-
OTKAR
554,70
1,04
11:58:16
-
OYAKC
14,94
0,61
11:58:19
-
PETKM
14,54
1,61
11:58:19
-
PGSUS
272,90
-0,44
11:58:13
MENKUL
FİYAT
%
ZAMAN
-
PRKAB
24,18
-0,49
11:57:59
-
PSGYO
5,52
1,85
11:58:17
-
QUAGR
40,70
1,90
11:57:10
-
SAHOL
29,40
-0,34
11:58:16
-
SASA
87,70
2,93
11:58:19
-
SELEC
24,20
0,08
11:56:22
-
SISE
29,34
-0,41
11:58:19
-
SKBNK
1,80
-1,10
11:58:06
-
SMRTG
79,25
-2,34
11:58:19
-
SNGYO
4,24
-1,17
11:58:08
-
SOKM
21,96
-0,09
11:58:17
-
TAVHL
69,80
-0,43
11:58:08
-
TCELL
22,42
0,54
11:58:18
-
THYAO
84,40
-0,35
11:58:12
-
TKFEN
33,84
-1,69
11:58:16
-
TMSN
64,65
-0,84
11:58:10
-
TOASO
99,60
-1,87
11:58:17
-
TRGYO
8,97
-1,10
11:57:39
-
TSKB
2,48
-1,20
11:58:13
-
TSPOR
4,42
-1,12
11:58:14
-
TTKOM
11,76
1,20
11:58:14
-
TTRAK
340,00
7,77
11:58:18
-
TUKAS
17,70
4,86
11:58:17
-
TUPRS
347,20
0,06
11:58:13
-
TURSG
6,98
0,29
11:57:54
-
ULKER
22,16
0,73
11:58:17
-
VAKBN
7,35
-1,21
11:58:11
-
VESBE
9,34
0,54
11:58:18
-
VESTL
41,64
0,68
11:58:13
-
YATAS
18,71
0,32
11:58:18
-
YKBNK
8,11
-0,37
11:58:19
-
YYLGD
25,14
3,29
11:58:19
